home *** CD-ROM | disk | FTP | other *** search
/ ShareWare OnLine 2 / ShareWare OnLine Volume 2 (CMS Software)(1993).iso / finance / wallst59.zip / PROGEVL.OVL / QUOTES.TXT < prev    next >
Text File  |  1992-12-20  |  973b  |  18 lines
  1. PRODIGY (R) interactive personal service   10/12/1992      11:45 AM
  2.  
  3.                              QUOTE TRACKsm
  4. QUOTE TRACK - QUOTE TRACK 2
  5.  
  6. Stock         Last     Change/      Open/      High        Low     Volume/
  7.                           Bid      Asked                              Date
  8. --------------------------------------------------------------------------------
  9. HD          52 7/8         +1     52 3/8         53     52 3/8     289900
  10. CUSA        32 3/8     +  1/8     32 1/2     32 3/4     32 1/4     158600
  11. WMT             58          0     58 1/4     58 1/2     57 3/4     604900
  12. MXS          7 1/4     +  1/4      7 1/4      7 1/2      7 1/4     829500
  13. IMM          6 7/8          0      6 7/8      6 7/8      6 5/8      97100
  14. DIS             35     +  3/4     34 5/8     35 1/8     34 1/2     272800
  15. FDLNA           10     -  1/4         10     10 1/8         10      22200
  16.  
  17. Copyright 1992 Prodigy Services Company. All Rights Reserved.
  18.